SA
Sign upLog In

Humana (HUM)

Stock Price

$422.42

Current · As of:

HUM logo

HUM Stock Price

Latest$422.42
HUM Close Price · excl. div ($4.22 → $422.42 · CAGR +10.3%)
High-resolution chart · PNG

HUM stock price history

Daily history. Dates identify market observations.

Humana Stock Price — Daily history
DateStock Price
18
18
18
19
18
18
18
17
17
17
17
17
18
17
17
17
16
16
14
14
14
14
15
14
14
13
13
12
12
12
11
13
14
14
13
12
12
14
17
18
17
17
17
17
17
18
18
18
19
19
18
19
18
18
17
17
17
16
16
15
16
16
16
16
17
18
18
15
15
15
15
15
15
15
13
13
14
14
13
14
13
13
15
14
13
14
15
14
14
15
15
15
16
15
15
16
16
16
17
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.