Stock Price
$420.77
Current · As of:
HUM Stock Price
Latest$420.77as of
Latest$420.77as of
HUM Close Price · excl. div ($4.22 → $420.77 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 298 | |
| 295 | |
| 295 | |
| 284 | |
| 257 | |
| 257 | |
| 257 | |
| 247 | |
| 260 | |
| 255 | |
| 255 | |
| 254 | |
| 254 | |
| 254 | |
| 262 | |
| 258 | |
| 258 | |
| 253 | |
| 265 | |
| 265 | |
| 265 | |
| 269 | |
| 272 | |
| 275 | |
| 276 | |
| 279 | |
| 279 | |
| 279 | |
| 274 | |
| 273 | |
| 310 | |
| 308 | |
| 312 | |
| 312 | |
| 312 | |
| 312 | |
| 310 | |
| 304 | |
| 298 | |
| 298 | |
| 298 | |
| 298 | |
| 297 | |
| 299 | |
| 297 | |
| 300 | |
| 294 | |
| 294 | |
| 294 | |
| 290 | |
| 288 | |
| 287 | |
| 286 | |
| 281 | |
| 281 | |
| 281 | |
| 282 | |
| 275 | |
| 267 | |
| 267 | |
| 256 | |
| 256 | |
| 256 | |
| 257 | |
| 254 | |
| 247 | |
| 247 | |
| 250 | |
| 250 | |
| 250 | |
| 261 | |
| 233 | |
| 232 | |
| 238 | |
| 229 | |
| 229 | |
| 229 | |
| 237 | |
| 231 | |
| 223 | |
| 220 | |
| 224 | |
| 224 | |
| 224 | |
| 227 | |
| 222 | |
| 227 | |
| 231 | |
| 232 | |
| 232 | |
| 232 | |
| 237 | |
| 237 | |
| 237 | |
| 240 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 253 |