Stock Price
$424.84
Current · As of:
HUM Stock Price
Latest$424.84as of
Latest$424.84as of
HUM Close Price · excl. div ($4.22 → $424.84 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 244 | |
| 242 | |
| 240 | |
| 240 | |
| 240 | |
| 239 | |
| 239 | |
| 235 | |
| 240 | |
| 243 | |
| 243 | |
| 243 | |
| 241 | |
| 241 | |
| 235 | |
| 235 | |
| 235 | |
| 235 | |
| 235 | |
| 232 | |
| 232 | |
| 233 | |
| 231 | |
| 227 | |
| 227 | |
| 227 | |
| 231 | |
| 233 | |
| 231 | |
| 233 | |
| 230 | |
| 230 | |
| 230 | |
| 228 | |
| 227 | |
| 225 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 246 | |
| 255 | |
| 247 | |
| 238 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 230 | |
| 229 | |
| 253 | |
| 253 | |
| 253 | |
| 250 | |
| 253 | |
| 253 | |
| 252 | |
| 257 | |
| 256 | |
| 256 | |
| 258 | |
| 256 | |
| 262 | |
| 259 | |
| 263 | |
| 268 | |
| 268 | |
| 264 | |
| 268 | |
| 264 | |
| 259 | |
| 246 | |
| 286 | |
| 286 | |
| 286 | |
| 264 | |
| 286 | |
| 287 | |
| 285 | |
| 290 | |
| 290 | |
| 295 | |
| 290 | |
| 286 | |
| 282 | |
| 255 | |
| 265 | |
| 265 | |
| 254 | |
| 265 | |
| 266 | |
| 265 | |
| 265 | |
| 270 | |
| 270 | |
| 265 | |
| 270 | |
| 270 | |
| 274 | |
| 272 |