Stock Price
$423.41
Current · As of:
HUM Stock Price
Latest$423.41as of
Latest$423.41as of
HUM Close Price · excl. div ($4.22 → $423.41 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 267 | |
| 267 | |
| 266 | |
| 267 | |
| 267 | |
| 270 | |
| 264 | |
| 252 | |
| 252 | |
| 253 | |
| 252 | |
| 249 | |
| 250 | |
| 251 | |
| 266 | |
| 266 | |
| 260 | |
| 266 | |
| 262 | |
| 263 | |
| 262 | |
| 261 | |
| 261 | |
| 270 | |
| 261 | |
| 255 | |
| 259 | |
| 255 | |
| 271 | |
| 271 | |
| 256 | |
| 271 | |
| 266 | |
| 257 | |
| 253 | |
| 253 | |
| 253 | |
| 254 | |
| 253 | |
| 260 | |
| 257 | |
| 267 | |
| 280 | |
| 280 | |
| 274 | |
| 280 | |
| 291 | |
| 296 | |
| 293 | |
| 297 | |
| 297 | |
| 293 | |
| 297 | |
| 294 | |
| 303 | |
| 298 | |
| 294 | |
| 294 | |
| 295 | |
| 294 | |
| 285 | |
| 285 | |
| 276 | |
| 276 | |
| 283 | |
| 276 | |
| 279 | |
| 283 | |
| 287 | |
| 268 | |
| 268 | |
| 269 | |
| 267 | |
| 268 | |
| 267 | |
| 264 | |
| 253 | |
| 253 | |
| 262 | |
| 253 | |
| 253 | |
| 254 | |
| 254 | |
| 256 | |
| 256 | |
| 256 | |
| 256 | |
| 256 | |
| 256 | |
| 256 | |
| 236 | |
| 236 | |
| 247 | |
| 236 | |
| 240 | |
| 234 | |
| 260 | |
| 273 | |
| 273 | |
| 274 |