Stock Price
$423.19
Current · As of:
HUM Stock Price
Latest$423.19as of
Latest$423.19as of
HUM Close Price · excl. div ($4.22 → $423.19 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 273 | |
| 278 | |
| 286 | |
| 286 | |
| 283 | |
| 283 | |
| 282 | |
| 283 | |
| 288 | |
| 291 | |
| 293 | |
| 297 | |
| 297 | |
| 296 | |
| 296 | |
| 297 | |
| 296 | |
| 304 | |
| 296 | |
| 296 | |
| 298 | |
| 296 | |
| 294 | |
| 278 | |
| 271 | |
| 283 | |
| 283 | |
| 276 | |
| 283 | |
| 289 | |
| 280 | |
| 282 | |
| 288 | |
| 288 | |
| 288 | |
| 288 | |
| 289 | |
| 261 | |
| 256 | |
| 258 | |
| 258 | |
| 261 | |
| 258 | |
| 266 | |
| 258 | |
| 261 | |
| 259 | |
| 259 | |
| 261 | |
| 259 | |
| 259 | |
| 262 | |
| 261 | |
| 266 | |
| 266 | |
| 267 | |
| 266 | |
| 256 | |
| 258 | |
| 268 | |
| 251 | |
| 251 | |
| 258 | |
| 251 | |
| 245 | |
| 243 | |
| 236 | |
| 242 | |
| 242 | |
| 240 | |
| 242 | |
| 246 | |
| 279 | |
| 317 | |
| 313 | |
| 313 | |
| 320 | |
| 313 | |
| 312 | |
| 312 | |
| 313 | |
| 312 | |
| 312 | |
| 310 | |
| 312 | |
| 315 | |
| 312 | |
| 315 | |
| 325 | |
| 325 | |
| 322 | |
| 325 | |
| 328 | |
| 346 | |
| 344 | |
| 365 | |
| 365 | |
| 358 | |
| 365 | |
| 371 |