Stock Price
$422.07
Current · As of:
HUM Stock Price
Latest$422.07as of
Latest$422.07as of
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 364 | |
| 354 | |
| 351 | |
| 352 | |
| 353 | |
| 353 | |
| 353 | |
| 355 | |
| 359 | |
| 357 | |
| 353 | |
| 350 | |
| 357 | |
| 356 | |
| 357 | |
| 348 | |
| 351 | |
| 350 | |
| 346 | |
| 355 | |
| 356 | |
| 364 | |
| 359 | |
| 362 | |
| 405 | |
| 392 | |
| 393 | |
| 386 | |
| 386 | |
| 386 | |
| 385 | |
| 387 | |
| 389 | |
| 402 | |
| 396 | |
| 384 | |
| 382 | |
| 380 | |
| 379 | |
| 373 | |
| 370 | |
| 369 | |
| 363 | |
| 375 | |
| 373 | |
| 374 | |
| 363 | |
| 361 | |
| 356 | |
| 358 | |
| 355 | |
| 357 | |
| 350 | |
| 355 | |
| 359 | |
| 358 | |
| 352 | |
| 352 | |
| 349 | |
| 352 | |
| 355 | |
| 361 | |
| 361 | |
| 364 | |
| 358 | |
| 347 | |
| 345 | |
| 349 | |
| 349 | |
| 352 | |
| 357 | |
| 356 | |
| 355 | |
| 356 | |
| 355 | |
| 347 | |
| 345 | |
| 340 | |
| 336 | |
| 335 | |
| 324 | |
| 325 | |
| 319 | |
| 321 | |
| 321 | |
| 314 | |
| 302 | |
| 303 | |
| 306 | |
| 311 | |
| 316 | |
| 328 | |
| 325 | |
| 328 | |
| 325 | |
| 323 | |
| 318 | |
| 315 | |
| 313 | |
| 316 |