Stock Price
$422.07
Current · As of:
HUM Stock Price
Latest$422.07as of
Latest$422.07as of
HUM Close Price · excl. div ($4.22 → $422.07 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
HUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 319 | |
| 320 | |
| 317 | |
| 313 | |
| 310 | |
| 308 | |
| 304 | |
| 351 | |
| 347 | |
| 350 | |
| 348 | |
| 347 | |
| 349 | |
| 347 | |
| 348 | |
| 352 | |
| 347 | |
| 348 | |
| 349 | |
| 345 | |
| 345 | |
| 347 | |
| 339 | |
| 341 | |
| 339 | |
| 338 | |
| 347 | |
| 352 | |
| 350 | |
| 351 | |
| 363 | |
| 360 | |
| 363 | |
| 368 | |
| 368 | |
| 367 | |
| 367 | |
| 364 | |
| 362 | |
| 364 | |
| 369 | |
| 370 | |
| 368 | |
| 369 | |
| 366 | |
| 361 | |
| 379 | |
| 376 | |
| 378 | |
| 377 | |
| 366 | |
| 361 | |
| 355 | |
| 402 | |
| 408 | |
| 410 | |
| 402 | |
| 412 | |
| 448 | |
| 439 | |
| 439 | |
| 455 | |
| 459 | |
| 459 | |
| 461 | |
| 458 | |
| 467 | |
| 465 | |
| 470 | |
| 458 | |
| 456 | |
| 451 | |
| 453 | |
| 453 | |
| 454 | |
| 452 | |
| 464 | |
| 460 | |
| 461 | |
| 469 | |
| 488 | |
| 482 | |
| 477 | |
| 482 | |
| 480 | |
| 484 | |
| 500 | |
| 492 | |
| 495 | |
| 485 | |
| 482 | |
| 510 | |
| 511 | |
| 518 | |
| 516 | |
| 516 | |
| 507 | |
| 502 | |
| 498 | |
| 513 |