SA
Sign upLog In

Humacyte Inc (HUMA)

Stock Price

$0.44

Current · As of:

HUMA logo

HUMA Stock Price

Latest$0.44
HUMA Close Price · excl. div ($9.94 → $0.44 · CAGR -43.9%)
High-resolution chart · PNG

HUMA stock price history

Daily history. Dates identify market observations.

Humacyte Inc Stock Price — Daily history
DateStock Price
11
11
11
12
11
11
10
10
10
11
11
11
11
11
11
11
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
11
11
10
11
10
11
12
12
13
13
13
13
13
14
14
14
14
14
16
16
14
14
13
14
14
16
17
15
13
12
11
10
10
10
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.