SA
Sign upLog In

Humacyte Inc (HUMA)

Stock Price

$0.44

Current · As of:

HUMA logo

HUMA Stock Price

Latest$0.44
HUMA Close Price · excl. div ($9.81 → $0.44 · CAGR -41.1%)
High-resolution chart · PNG

HUMA stock price history

Daily history. Dates identify market observations.

Humacyte Inc Stock Price — Daily history
DateStock Price
7
7
7
6
6
6
6
6
6
6
7
7
8
8
8
8
8
8
9
9
8
8
8
8
8
8
8
8
8
8
9
8
7
6
6
6
6
5
6
5
5
5
5
5
5
5
5
5
6
6
7
7
7
7
7
7
7
8
7
7
7
9
8
7
7
7
8
7
7
6
6
6
6
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.