Demo Sign up Log In

Huntsman Corporation Common Stock (HUN)

Stock Price

$8.80

Current · As of: Oct 25, 2026

HUN Stock Price

Latest$8.80as ofOct 25, 2026

Latest$8.80as ofOct 25, 2026

HUN Close Price · excl. div ($24.50 → $8.80 · CAGR -4.6%)

Latest values, visible window

High-resolution chart · PNG

HUN stock price history

Daily history. Dates identify market observations.

Huntsman Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Aug 31, 2007	26
Aug 24, 2007	26
Aug 17, 2007	24
Aug 10, 2007	24
Aug 3, 2007	25
Jul 27, 2007	25
Jul 20, 2007	26
Jul 13, 2007	26
Jul 6, 2007	28
Jun 29, 2007	24
Jun 22, 2007	19
Jun 15, 2007	20
Jun 8, 2007	20
Jun 1, 2007	20
May 25, 2007	20
May 18, 2007	20
May 11, 2007	20
May 4, 2007	20
Apr 27, 2007	20
Apr 20, 2007	20
Apr 13, 2007	19
Apr 5, 2007	19
Mar 30, 2007	19
Mar 23, 2007	19
Mar 16, 2007	19
Mar 9, 2007	19
Mar 2, 2007	19
Feb 23, 2007	21
Feb 16, 2007	21
Feb 9, 2007	21
Feb 2, 2007	21
Jan 26, 2007	21
Jan 19, 2007	21
Jan 12, 2007	21
Jan 5, 2007	20
Dec 29, 2006	19
Dec 22, 2006	18
Dec 15, 2006	19
Dec 8, 2006	19
Dec 1, 2006	18
Nov 24, 2006	18
Nov 17, 2006	18
Nov 10, 2006	17
Nov 3, 2006	17
Oct 27, 2006	18
Oct 20, 2006	18
Oct 13, 2006	18
Oct 6, 2006	19
Sep 29, 2006	18
Sep 22, 2006	18
Sep 15, 2006	18
Sep 8, 2006	19
Sep 1, 2006	18
Aug 25, 2006	17
Aug 18, 2006	17
Aug 11, 2006	17
Aug 4, 2006	18
Jul 28, 2006	16
Jul 21, 2006	16
Jul 14, 2006	16
Jul 7, 2006	17
Jun 30, 2006	17
Jun 23, 2006	17
Jun 16, 2006	17
Jun 9, 2006	17
Jun 2, 2006	19
May 26, 2006	19
May 19, 2006	18
May 12, 2006	19
May 5, 2006	20
Apr 28, 2006	20
Apr 21, 2006	19
Apr 13, 2006	19
Apr 7, 2006	19
Mar 31, 2006	19
Mar 24, 2006	19
Mar 17, 2006	20
Mar 10, 2006	20
Mar 3, 2006	20
Feb 24, 2006	21
Feb 17, 2006	21
Feb 10, 2006	21
Feb 3, 2006	23
Jan 27, 2006	20
Jan 20, 2006	19
Jan 13, 2006	19
Jan 6, 2006	19
Dec 30, 2005	17
Dec 23, 2005	17
Dec 16, 2005	18
Dec 9, 2005	19
Dec 2, 2005	19
Nov 25, 2005	19
Nov 18, 2005	19
Nov 11, 2005	19
Nov 4, 2005	20
Oct 28, 2005	20
Oct 21, 2005	19
Oct 14, 2005	19
Oct 7, 2005	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.