Stock Price
$2.18
Current · As of:
HURA Stock Price
Latest$2.18as of
Latest$2.18as of
HURA Close Price · excl. div ($3.40K → $2.18 · CAGR -41.6%)
Latest values, visible window
High-resolution chart · PNG
HURA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 39 | |
| 31 | |
| 35 | |
| 55 | |
| 51 | |
| 53 | |
| 49 | |
| 46 | |
| 36 | |
| 33 | |
| 25 | |
| 28 | |
| 26 | |
| 26 | |
| 22 | |
| 21 | |
| 19 | |
| 22 | |
| 26 | |
| 24 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 32 | |
| 31 | |
| 33 | |
| 30 | |
| 27 | |
| 30 | |
| 31 | |
| 37 | |
| 53 | |
| 39 | |
| 34 | |
| 32 | |
| 28 | |
| 24 | |
| 20 | |
| 24 | |
| 27 | |
| 30 | |
| 36 | |
| 32 | |
| 32 | |
| 38 | |
| 42 | |
| 84 | |
| 82 | |
| 83 | |
| 64 | |
| 72 | |
| 77 | |
| 65 | |
| 77 | |
| 88 | |
| 92 | |
| 204 | |
| 93 | |
| 118 | |
| 144 | |
| 182 | |
| 175 | |
| 183 | |
| 175 | |
| 213 | |
| 245 | |
| 249 | |
| 169 | |
| 161 | |
| 164 | |
| 166 | |
| 200 | |
| 206 | |
| 168 | |
| 200 | |
| 209 | |
| 212 | |
| 180 | |
| 183 | |
| 161 | |
| 225 | |
| 258 | |
| 242 | |
| 277 | |
| 315 | |
| 288 | |
| 291 | |
| 307 | |
| 335 | |
| 324 | |
| 353 | |
| 364 | |
| 402 | |
| 373 | |
| 280 | |
| 273 | |
| 258 |