Stock Price
$2.18
Current · As of:
HURA Stock Price
Latest$2.18as of
Latest$2.18as of
HURA Close Price · excl. div ($3.40K → $2.18 · CAGR -41.6%)
Latest values, visible window
High-resolution chart · PNG
HURA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 252 | |
| 257 | |
| 299 | |
| 287 | |
| 325 | |
| 332 | |
| 340 | |
| 341 | |
| 350 | |
| 424 | |
| 450 | |
| 446 | |
| 467 | |
| 495 | |
| 472 | |
| 474 | |
| 485 | |
| 515 | |
| 531 | |
| 460 | |
| 470 | |
| 490 | |
| 539 | |
| 570 | |
| 615 | |
| 525 | |
| 530 | |
| 610 | |
| 730 | |
| 705 | |
| 700 | |
| 785 | |
| 837 | |
| 545 | |
| 410 | |
| 409 | |
| 430 | |
| 463 | |
| 465 | |
| 431 | |
| 419 | |
| 435 | |
| 435 | |
| 432 | |
| 438 | |
| 442 | |
| 420 | |
| 440 | |
| 555 | |
| 590 | |
| 645 | |
| 680 | |
| 700 | |
| 725 | |
| 1,047 | |
| 1,040 | |
| 1,040 | |
| 1,035 | |
| 1,055 | |
| 1,145 | |
| 1,105 | |
| 900 | |
| 975 | |
| 1,115 | |
| 1,100 | |
| 1,195 | |
| 1,180 | |
| 1,125 | |
| 1,340 | |
| 1,400 | |
| 1,520 | |
| 2,090 | |
| 2,100 | |
| 2,000 | |
| 2,125 | |
| 2,145 | |
| 2,300 | |
| 2,315 | |
| 2,475 | |
| 2,365 | |
| 2,530 | |
| 2,070 | |
| 1,745 | |
| 1,660 | |
| 1,625 | |
| 1,594 | |
| 1,855 | |
| 1,950 | |
| 1,775 | |
| 1,950 | |
| 2,047 | |
| 2,040 | |
| 2,120 | |
| 2,000 | |
| 2,405 | |
| 2,625 | |
| 2,795 | |
| 2,885 | |
| 3,025 | |
| 3,175 |