Stock Price
$2.18
Current · As of:
HURA Stock Price
Latest$2.18as of
Latest$2.18as of
HURA Close Price · excl. div ($3.40K → $2.18 · CAGR -41.6%)
Latest values, visible window
High-resolution chart · PNG
HURA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,435 | |
| 3,550 | |
| 3,660 | |
| 3,425 | |
| 3,265 | |
| 3,410 | |
| 3,475 | |
| 3,290 | |
| 4,050 | |
| 4,400 | |
| 4,525 | |
| 4,110 | |
| 3,750 | |
| 3,700 | |
| 4,110 | |
| 3,450 | |
| 3,120 | |
| 2,705 | |
| 2,700 | |
| 2,660 | |
| 2,380 | |
| 2,620 | |
| 2,600 | |
| 2,500 | |
| 1,980 | |
| 1,600 | |
| 1,750 | |
| 1,680 | |
| 1,680 | |
| 1,538 | |
| 1,520 | |
| 1,540 | |
| 1,560 | |
| 1,660 | |
| 1,838 | |
| 1,880 | |
| 2,000 | |
| 1,880 | |
| 1,960 | |
| 2,140 | |
| 2,420 | |
| 2,680 | |
| 3,040 | |
| 2,680 | |
| 2,800 | |
| 2,460 | |
| 2,280 | |
| 1,650 | |
| 1,620 | |
| 1,700 | |
| 1,550 | |
| 1,480 | |
| 1,650 | |
| 1,260 | |
| 1,070 | |
| 1,020 | |
| 940 | |
| 1,100 | |
| 1,100 | |
| 1,040 | |
| 1,170 | |
| 1,220 | |
| 1,180 | |
| 1,380 | |
| 1,356 | |
| 1,380 | |
| 1,400 | |
| 1,500 | |
| 1,420 | |
| 1,620 | |
| 1,420 | |
| 1,720 | |
| 1,600 | |
| 1,680 | |
| 1,640 | |
| 1,410 | |
| 1,618 | |
| 1,560 | |
| 1,700 | |
| 1,680 | |
| 1,940 | |
| 1,580 | |
| 1,460 | |
| 1,400 | |
| 1,530 | |
| 1,400 | |
| 1,420 | |
| 1,520 | |
| 1,700 | |
| 1,700 | |
| 1,600 | |
| 1,798 | |
| 1,700 | |
| 1,720 | |
| 1,820 | |
| 1,880 | |
| 1,880 | |
| 1,860 | |
| 1,880 | |
| 1,600 |