HURN Stock Price
Huron Consulting Group Inc · Stock Price
HURN Stock Price
Latest$174.72as of
HURN Close Price · excl. div ($19.10 → $174.72 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
HURN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 176 | |
| 173 | |
| 167 | |
| 166 | |
| 158 | |
| 157 | |
| 157 | |
| 160 | |
| 162 | |
| 168 | |
| 157 | |
| 156 | |
| 158 | |
| 158 | |
| 158 | |
| 160 | |
| 156 | |
| 159 | |
| 158 | |
| 157 | |
| 154 | |
| 154 | |
| 156 | |
| 150 | |
| 149 | |
| 150 | |
| 148 | |
| 155 | |
| 158 | |
| 157 | |
| 157 | |
| 160 | |
| 160 | |
| 158 | |
| 157 | |
| 159 | |
| 163 | |
| 162 | |
| 162 | |
| 159 | |
| 151 | |
| 148 | |
| 152 | |
| 155 | |
| 149 | |
| 153 | |
| 152 | |
| 152 | |
| 150 | |
| 150 | |
| 153 | |
| 150 | |
| 152 | |
| 170 | |
| 121 | |
| 117 | |
| 112 | |
| 109 | |
| 112 | |
| 111 | |
| 113 | |
| 115 | |
| 119 | |
| 119 | |
| 114 | |
| 110 | |
| 111 | |
| 106 | |
| 103 | |
| 103 | |
| 106 | |
| 100 | |
| 97 | |
| 96 | |
| 90 | |
| 90 | |
| 99 | |
| 92 | |
| 92 | |
| 97 | |
| 96 | |
| 90 | |
| 91 | |
| 106 | |
| 106 | |
| 108 | |
| 107 | |
| 109 | |
| 106 | |
| 109 | |
| 111 | |
| 110 | |
| 110 | |
| 107 | |
| 105 |