Huron Consulting Group Inc (HURN)
Stock Price
$195.69
Current · As of:

HURN Stock Price
Latest$195.69as of
Latest$195.69as of
HURN Close Price · excl. div ($19.10 → $195.69 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
HURN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 101 | |
| 100 | |
| 98 | |
| 98 | |
| 98 | |
| 100 | |
| 102 | |
| 99 | |
| 101 | |
| 100 | |
| 98 | |
| 95 | |
| 94 | |
| 79 | |
| 81 | |
| 84 | |
| 83 | |
| 84 | |
| 85 | |
| 84 | |
| 85 | |
| 84 | |
| 83 | |
| 81 | |
| 81 | |
| 83 | |
| 83 | |
| 82 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 83 | |
| 82 | |
| 83 | |
| 84 | |
| 84 | |
| 86 | |
| 84 | |
| 83 | |
| 85 | |
| 84 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 85 | |
| 83 | |
| 82 | |
| 83 | |
| 81 | |
| 81 | |
| 82 | |
| 82 | |
| 81 | |
| 83 | |
| 83 | |
| 83 | |
| 81 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 78 | |
| 77 | |
| 73 | |
| 71 | |
| 75 | |
| 85 | |
| 86 | |
| 85 | |
| 84 | |
| 83 | |
| 82 | |
| 82 | |
| 83 | |
| 83 | |
| 83 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 78 | |
| 76 |