Demo Sign up Log In

Huron Consulting Group Inc (HURN)

Stock Price

$195.69

Current · As of: Oct 25, 2026

HURN Stock Price

Latest$195.69as ofOct 25, 2026

Latest$195.69as ofOct 25, 2026

HURN Close Price · excl. div ($19.10 → $195.69 · CAGR +11.1%)

Latest values, visible window

High-resolution chart · PNG

HURN stock price history

Daily history. Dates identify market observations.

Huron Consulting Group Inc Stock Price — Daily history
Date	Stock Price
Dec 18, 2015	57
Dec 11, 2015	53
Dec 4, 2015	54
Nov 27, 2015	57
Nov 20, 2015	54
Nov 13, 2015	53
Nov 6, 2015	54
Oct 30, 2015	48
Oct 23, 2015	47
Oct 16, 2015	63
Oct 9, 2015	64
Oct 2, 2015	63
Sep 25, 2015	64
Sep 18, 2015	69
Sep 11, 2015	74
Sep 4, 2015	72
Aug 28, 2015	73
Aug 21, 2015	73
Aug 14, 2015	76
Aug 7, 2015	74
Jul 31, 2015	76
Jul 24, 2015	69
Jul 17, 2015	71
Jul 10, 2015	71
Jul 2, 2015	71
Jun 26, 2015	72
Jun 19, 2015	69
Jun 12, 2015	68
Jun 5, 2015	63
May 29, 2015	64
May 22, 2015	64
May 15, 2015	63
May 8, 2015	61
May 1, 2015	61
Apr 24, 2015	68
Apr 17, 2015	66
Apr 10, 2015	68
Apr 2, 2015	66
Mar 27, 2015	65
Mar 20, 2015	67
Mar 13, 2015	66
Mar 6, 2015	63
Feb 27, 2015	67
Feb 20, 2015	78
Feb 13, 2015	78
Feb 6, 2015	76
Jan 30, 2015	75
Jan 23, 2015	72
Jan 16, 2015	70
Jan 9, 2015	69
Jan 2, 2015	68
Dec 26, 2014	69
Dec 19, 2014	69
Dec 12, 2014	66
Dec 5, 2014	72
Nov 28, 2014	69
Nov 21, 2014	68
Nov 14, 2014	69
Nov 7, 2014	69
Oct 31, 2014	70
Oct 24, 2014	64
Oct 17, 2014	62
Oct 10, 2014	61
Oct 3, 2014	62
Sep 26, 2014	61
Sep 19, 2014	63
Sep 12, 2014	65
Sep 5, 2014	63
Aug 29, 2014	60
Aug 22, 2014	63
Aug 15, 2014	63
Aug 8, 2014	64
Aug 1, 2014	60
Jul 25, 2014	65
Jul 18, 2014	66
Jul 11, 2014	66
Jul 3, 2014	71
Jun 27, 2014	70
Jun 20, 2014	70
Jun 13, 2014	69
Jun 6, 2014	69
May 30, 2014	68
May 23, 2014	68
May 16, 2014	66
May 9, 2014	66
May 2, 2014	68
Apr 25, 2014	63
Apr 17, 2014	62
Apr 11, 2014	58
Apr 4, 2014	61
Mar 28, 2014	62
Mar 21, 2014	66
Mar 14, 2014	65
Mar 7, 2014	68
Feb 28, 2014	66
Feb 21, 2014	66
Feb 14, 2014	68
Feb 7, 2014	65
Jan 31, 2014	66
Jan 24, 2014	66

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.