Huron Consulting Group Inc (HURN)
Stock Price
$193.31
Current · As of:
HURN Stock Price
Latest$193.31as of
Latest$193.31as of
HURN Close Price · excl. div ($19.10 → $193.31 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
HURN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 110 | |
| 107 | |
| 105 | |
| 105 | |
| 107 | |
| 111 | |
| 107 | |
| 107 | |
| 104 | |
| 105 | |
| 105 | |
| 105 | |
| 107 | |
| 108 | |
| 108 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 110 | |
| 116 | |
| 120 | |
| 120 | |
| 120 | |
| 125 | |
| 120 | |
| 132 | |
| 132 | |
| 170 | |
| 172 | |
| 165 | |
| 166 | |
| 172 | |
| 169 | |
| 167 | |
| 169 | |
| 170 | |
| 174 | |
| 171 | |
| 173 | |
| 176 | |
| 179 | |
| 183 | |
| 186 | |
| 184 | |
| 183 | |
| 183 | |
| 181 | |
| 179 | |
| 179 | |
| 178 | |
| 181 | |
| 171 | |
| 173 | |
| 175 | |
| 179 | |
| 181 | |
| 179 | |
| 179 | |
| 181 | |
| 179 | |
| 179 | |
| 179 | |
| 180 | |
| 179 | |
| 178 | |
| 180 | |
| 176 | |
| 176 | |
| 176 | |
| 174 | |
| 173 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 166 | |
| 165 | |
| 164 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 161 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 162 | |
| 161 | |
| 161 | |
| 166 | |
| 162 | |
| 162 | |
| 162 | |
| 165 |