Huron Consulting Group Inc (HURN)
Stock Price
$195.69
Current · As of:
HURN Stock Price
Latest$195.69as of
Latest$195.69as of
HURN Close Price · excl. div ($19.10 → $195.69 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
HURN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 23 | |
| 23 | |
| 24 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 13 | |
| 14 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 46 | |
| 47 | |
| 50 | |
| 50 | |
| 48 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 48 | |
| 42 | |
| 38 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 44 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 53 | |
| 55 | |
| 58 | |
| 55 | |
| 60 | |
| 58 | |
| 51 | |
| 52 | |
| 49 | |
| 49 | |
| 54 | |
| 54 | |
| 45 | |
| 47 | |
| 52 | |
| 51 | |
| 56 | |
| 61 | |
| 59 | |
| 63 | |
| 64 | |
| 60 | |
| 63 | |
| 60 | |
| 54 | |
| 54 | |
| 55 | |
| 49 | |
| 45 | |
| 44 | |
| 48 | |
| 50 | |
| 52 | |
| 54 | |
| 49 | |
| 48 | |
| 47 | |
| 45 | |
| 42 | |
| 44 |