Huron Consulting Group Inc (HURN)
Stock Price
$193.35
Current · As of:
HURN Stock Price
Latest$193.35as of
Latest$193.35as of
HURN Close Price · excl. div ($19.10 → $193.35 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
HURN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 166 | |
| 166 | |
| 167 | |
| 167 | |
| 167 | |
| 168 | |
| 165 | |
| 166 | |
| 164 | |
| 165 | |
| 165 | |
| 165 | |
| 170 | |
| 152 | |
| 154 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 152 | |
| 154 | |
| 152 | |
| 148 | |
| 147 | |
| 147 | |
| 147 | |
| 151 | |
| 149 | |
| 148 | |
| 145 | |
| 148 | |
| 148 | |
| 148 | |
| 152 | |
| 150 | |
| 150 | |
| 150 | |
| 148 | |
| 148 | |
| 148 | |
| 148 | |
| 147 | |
| 145 | |
| 146 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 142 | |
| 144 | |
| 144 | |
| 144 | |
| 141 | |
| 142 | |
| 141 | |
| 141 | |
| 142 | |
| 142 | |
| 142 | |
| 136 | |
| 140 | |
| 139 | |
| 141 | |
| 145 | |
| 145 | |
| 145 | |
| 138 | |
| 138 | |
| 137 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 138 | |
| 137 | |
| 136 | |
| 139 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 137 | |
| 132 | |
| 131 | |
| 133 | |
| 132 | |
| 132 | |
| 132 | |
| 129 | |
| 128 | |
| 127 |