Huron Consulting Group Inc (HURN)
Stock Price
$195.69
Current · As of:
HURN Stock Price
Latest$195.69as of
Latest$195.69as of
HURN Close Price · excl. div ($64.81 → $195.69 · CAGR +17.9%)
Latest values, visible window
High-resolution chart · PNG
HURN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 122 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 134 | |
| 134 | |
| 133 | |
| 132 | |
| 132 | |
| 132 | |
| 133 | |
| 131 | |
| 130 | |
| 130 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 134 | |
| 133 | |
| 135 | |
| 135 | |
| 135 | |
| 138 | |
| 137 | |
| 139 | |
| 140 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 138 | |
| 135 | |
| 134 | |
| 134 | |
| 134 | |
| 133 | |
| 135 | |
| 134 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 136 | |
| 136 | |
| 135 | |
| 135 | |
| 137 | |
| 137 | |
| 137 | |
| 135 | |
| 140 | |
| 140 | |
| 143 | |
| 142 | |
| 142 | |
| 142 | |
| 145 | |
| 145 | |
| 145 | |
| 143 | |
| 142 | |
| 142 | |
| 142 | |
| 139 | |
| 154 | |
| 149 | |
| 151 | |
| 151 | |
| 151 | |
| 151 | |
| 150 | |
| 152 | |
| 153 | |
| 153 | |
| 148 | |
| 148 | |
| 148 | |
| 147 | |
| 150 | |
| 153 | |
| 150 | |
| 152 | |
| 152 | |
| 152 | |
| 151 | |
| 149 | |
| 148 | |
| 147 | |
| 141 | |
| 141 | |
| 141 | |
| 135 | |
| 136 | |
| 135 | |
| 134 | |
| 134 |