Stock Price
$61.23
Current · As of:
HUT Stock Price
Latest$61.23as of
Latest$61.23as of
HUT Close Price · excl. div ($17.64 → $61.23 · CAGR +15.5%)
Latest values, visible window
High-resolution chart · PNG
HUT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 13 | |
| 10 | |
| 6 | |
| 7 | |
| 5 | |
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 7 | |
| 6 | |
| 6 | |
| 5 | |
| 6 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 2 | |
| 3 | |
| 3 | |
| 4 | |
| 5 | |
| 5 | |
| 7 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 8 | |
| 9 | |
| 10 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 7 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 3 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 6 |