Stock Price
$61.59
Current · As of:
HUT Stock Price
Latest$61.59as of
Latest$61.59as of
HUT Close Price · excl. div ($17.64 → $61.59 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
HUT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 17 | |
| 20 | |
| 20 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 25 | |
| 27 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 22 | |
| 20 | |
| 22 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 22 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 30 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 |