HUYA Inc. American depositary shares, each representing one Class A ordinary share (HUYA)
Stock Price
$2.23
Current · As of:
HUYA Stock Price
Latest$2.23as of
Latest$2.23as of
HUYA Close Price · excl. div ($16.06 → $2.23 · CAGR -20.8%)
Latest values, visible window
High-resolution chart · PNG
HUYA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 19 | |
| 21 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 29 | |
| 25 | |
| 24 | |
| 27 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 19 | |
| 19 | |
| 20 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 13 | |
| 15 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 28 | |
| 24 | |
| 24 | |
| 25 | |
| 22 | |
| 24 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 26 | |
| 28 | |
| 25 | |
| 27 | |
| 24 | |
| 25 | |
| 24 | |
| 19 | |
| 19 |