HVRRY(HVRRY)
HVRRY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $49.79 | $49.79 | $49.64 | $49.65 | 5,400 |
| 8/26/2026 | $49.66 | $49.66 | $49.53 | $49.55 | 7,700 |
| 8/25/2026 | $49.40 | $49.50 | $49.29 | $49.36 | 6,944 |
| 8/24/2026 | $48.44 | $49.10 | $48.44 | $49.00 | 6,299 |
| 8/21/2026 | $49.02 | $49.12 | $48.73 | $48.82 | 10,100 |
| 8/20/2026 | $48.46 | $48.80 | $48.44 | $48.54 | 7,486 |
| 8/19/2026 | $49.03 | $49.22 | $48.69 | $48.73 | 8,446 |
| 8/18/2026 | $49.33 | $49.64 | $49.32 | $49.38 | 9,900 |
| 8/17/2026 | $49.32 | $49.56 | $49.12 | $49.26 | 7,215 |
| 8/14/2026 | $49.07 | $49.16 | $48.75 | $48.91 | 8,600 |
| 8/13/2026 | $47.78 | $47.93 | $47.70 | $47.93 | 8,300 |
| 8/12/2026 | $47.90 | $48.19 | $47.90 | $48.00 | 5,800 |
| 8/11/2026 | $48.12 | $48.35 | $48.04 | $48.06 | 6,209 |
| 8/10/2026 | $48.38 | $48.55 | $48.38 | $48.41 | 6,200 |
| 8/7/2026 | $48.57 | $48.97 | $48.57 | $48.86 | 4,600 |
| 8/6/2026 | $48.51 | $48.54 | $48.37 | $48.44 | 9,800 |
| 8/5/2026 | $48.05 | $48.05 | $47.77 | $47.95 | 7,200 |
| 8/4/2026 | $47.47 | $47.56 | $47.28 | $47.48 | 6,834 |
| 8/3/2026 | $48.26 | $48.47 | $47.93 | $48.02 | 8,125 |
| 7/31/2026 | $47.91 | $48.14 | $47.85 | $48.05 | 7,200 |
| 7/30/2026 | $48.92 | $48.92 | $48.37 | $48.47 | 8,600 |
| 7/29/2026 | $48.34 | $48.88 | $48.31 | $48.82 | 17,019 |
| 7/28/2026 | $48.69 | $49.02 | $48.69 | $48.96 | 5,431 |
| 7/27/2026 | $48.42 | $48.85 | $48.42 | $48.71 | 23,000 |
| 7/24/2026 | $47.66 | $48.06 | $47.66 | $47.96 | 17,317 |
| 7/23/2026 | $47.19 | $47.62 | $46.88 | $47.35 | 18,300 |
| 7/22/2026 | $47.64 | $47.64 | $47.15 | $47.19 | 6,600 |
| 7/21/2026 | $47.03 | $47.12 | $46.81 | $47.08 | 16,500 |
| 7/20/2026 | $47.78 | $48.32 | $47.77 | $48.26 | 10,934 |
| 7/17/2026 | $48.44 | $48.77 | $48.44 | $48.53 | 10,600 |
| 7/16/2026 | $47.78 | $48.21 | $47.78 | $48.04 | 10,921 |
| 7/15/2026 | $47.39 | $47.87 | $47.38 | $47.83 | 18,500 |
| 7/14/2026 | $48.19 | $48.44 | $48.00 | $48.07 | 47,021 |
| 7/13/2026 | $47.97 | $48.19 | $47.72 | $47.77 | 24,348 |
| 7/10/2026 | $47.80 | $47.80 | $47.49 | $47.52 | 13,840 |
| 7/9/2026 | $47.62 | $47.86 | $47.62 | $47.63 | 27,000 |
| 7/8/2026 | $47.58 | $47.82 | $47.54 | $47.73 | 21,100 |
| 7/7/2026 | $47.38 | $47.48 | $47.23 | $47.23 | 27,205 |
| 7/6/2026 | $46.61 | $46.67 | $46.30 | $46.47 | 27,000 |
| 7/2/2026 | $46.63 | $47.32 | $46.63 | $47.32 | 28,100 |
| 7/1/2026 | $45.78 | $46.32 | $45.78 | $46.23 | 86,900 |
| 6/30/2026 | $45.80 | $46.49 | $45.48 | $46.16 | 82,703 |
| 6/29/2026 | $45.47 | $46.09 | $45.39 | $45.93 | 43,900 |
| 6/26/2026 | $45.04 | $45.41 | $45.04 | $45.38 | 26,000 |
| 6/25/2026 | $45.07 | $45.35 | $44.86 | $44.86 | 20,500 |
| 6/24/2026 | $44.86 | $45.20 | $44.80 | $45.12 | 29,500 |
| 6/23/2026 | $44.40 | $45.04 | $44.38 | $44.63 | 51,700 |
| 6/22/2026 | $44.80 | $45.44 | $44.53 | $44.88 | 52,300 |
| 6/18/2026 | $44.36 | $44.48 | $44.16 | $44.27 | 30,000 |
| 6/17/2026 | $44.23 | $44.83 | $44.04 | $44.16 | 24,500 |
| 6/16/2026 | $44.70 | $44.96 | $44.66 | $44.67 | 27,900 |
| 6/15/2026 | $44.45 | $44.55 | $44.15 | $44.24 | 38,500 |
| 6/12/2026 | $44.26 | $44.32 | $43.83 | $44.02 | 21,000 |
| 6/11/2026 | $44.46 | $44.82 | $44.06 | $44.63 | 41,236 |
| 6/10/2026 | $44.25 | $44.43 | $44.12 | $44.20 | 31,900 |
| 6/9/2026 | $43.72 | $44.01 | $43.71 | $43.87 | 76,437 |
| 6/8/2026 | $43.55 | $43.68 | $43.00 | $43.17 | 66,045 |
| 6/5/2026 | $43.72 | $43.88 | $43.26 | $43.31 | 31,842 |
| 6/4/2026 | $44.12 | $44.21 | $43.29 | $43.29 | 44,500 |
| 6/3/2026 | $43.23 | $43.63 | $43.22 | $43.29 | 50,022 |
| 6/2/2026 | $43.83 | $43.83 | $43.44 | $43.52 | 66,600 |
| 6/1/2026 | $44.02 | $44.16 | $43.90 | $44.06 | 56,145 |