SA
Sign upLog In

HWBK Stock Price

Hawthorn Bancshares Inc · Stock Price

HWBK logo

HWBK Stock Price

Latest$38.13
HWBK Close Price · excl. div ($1.48 → $38.13 · CAGR +11.3%)
High-resolution chart · PNG

HWBK stock price history

Daily history. Dates identify market observations.

Hawthorn Bancshares Inc Stock Price — Daily history
DateStock Price
38
38
38
38
38
38
38
38
38
38
38
39
38
39
38
38
38
39
38
38
38
39
38
39
38
38
39
39
40
40
40
40
40
40
39
39
39
39
39
39
39
39
39
39
39
40
40
40
40
40
40
40
40
40
40
40
39
39
39
39
38
38
38
37
38
38
39
40
40
39
39
39
39
38
38
38
38
39
40
39
39
40
39
39
39
40
38
39
38
38
36
37
38
37
37
36
36
36
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.