SA
Sign upLog In

Hawthorn Bancshares Inc (HWBK)

Stock Price

$39.29

Current · As of:

HWBK logo

HWBK Stock Price

Latest$39.29
HWBK Close Price · excl. div ($1.48 → $39.29 · CAGR +11.4%)
High-resolution chart · PNG

HWBK stock price history

Daily history. Dates identify market observations.

Hawthorn Bancshares Inc Stock Price — Daily history
DateStock Price
23
23
23
23
23
22
22
22
22
22
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
23
22
22
24
24
24
21
20
20
19
19
19
19
20
19
19
20
21
18
18
19
18
16
18
19
19
19
20
21
20
20
20
18
19
18
17
17
16
17
17
16
16
17
17
17
16
17
14
15
16
16
16
17
17
17
17
19
17
15
14
15
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.