SA
Sign upLog In

Hawthorn Bancshares Inc (HWBK)

Stock Price

$39.29

Current · As of:

HWBK logo

HWBK Stock Price

Latest$39.29
HWBK Close Price · excl. div ($1.48 → $39.29 · CAGR +11.4%)
High-resolution chart · PNG

HWBK stock price history

Daily history. Dates identify market observations.

Hawthorn Bancshares Inc Stock Price — Daily history
DateStock Price
17
17
17
17
17
20
17
16
16
16
16
17
16
17
16
19
17
16
17
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
18
17
17
16
16
16
16
16
15
14
15
17
13
14
18
16
17
17
14
15
17
15
15
15
15
15
15
14
13
13
13
13
12
12
12
13
11
13
13
11
11
12
11
12
13
11
11
11
11
11
11
11
10
10
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.