SA
Sign upLog In

Hawthorn Bancshares Inc (HWBK)

Stock Price

$39.79

Current · As of:

HWBK logo

HWBK Stock Price

Latest$39.79
HWBK Close Price · excl. div ($1.48 → $39.79 · CAGR +11.5%)
High-resolution chart · PNG

HWBK stock price history

Daily history. Dates identify market observations.

Hawthorn Bancshares Inc Stock Price — Daily history
DateStock Price
35
35
35
36
36
36
37
36
35
35
35
35
35
36
37
37
37
37
37
36
36
37
37
37
37
36
33
33
34
32
33
33
33
33
33
33
33
33
34
33
33
35
34
34
33
35
35
35
35
35
34
34
35
34
35
35
35
35
35
36
36
36
35
35
34
33
33
32
32
33
34
32
32
33
32
31
32
32
32
32
33
34
34
35
32
33
32
34
34
36
36
36
36
36
35
35
34
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.