SA
Sign upLog In

Hawthorn Bancshares Inc (HWBK)

Stock Price

$39.29

Current · As of:

HWBK logo

HWBK Stock Price

Latest$39.29
HWBK Close Price · excl. div ($1.48 → $39.29 · CAGR +11.4%)
High-resolution chart · PNG

HWBK stock price history

Daily history. Dates identify market observations.

Hawthorn Bancshares Inc Stock Price — Daily history
DateStock Price
5
5
7
5
6
6
7
7
7
8
7
7
7
7
7
7
7
7
9
7
8
8
10
7
7
7
9
7
7
6
6
6
6
7
6
5
6
6
7
5
6
6
6
7
6
5
7
6
6
6
6
6
8
6
6
6
8
6
6
7
8
6
6
6
6
6
6
6
6
6
6
6
7
9
7
7
7
6
6
6
6
6
6
8
8
8
9
9
10
10
10
9
9
10
13
8
11
11
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.