SA
Sign upLog In

Hawthorn Bancshares Inc (HWBK)

Stock Price

$39.29

Current · As of:

HWBK logo

HWBK Stock Price

Latest$39.29
HWBK Close Price · excl. div ($1.48 → $39.29 · CAGR +11.4%)
High-resolution chart · PNG

HWBK stock price history

Daily history. Dates identify market observations.

Hawthorn Bancshares Inc Stock Price — Daily history
DateStock Price
23
17
18
18
18
17
17
17
21
21
21
17
17
17
17
21
16
16
16
16
16
16
16
20
16
21
16
21
17
17
17
17
21
16
21
17
17
17
17
21
16
17
21
17
17
17
16
16
16
17
16
17
16
16
16
20
20
15
20
16
15
15
15
15
15
15
20
16
20
15
15
19
15
15
20
20
16
16
16
16
16
20
16
16
20
16
16
16
16
16
20
16
16
16
16
16
16
16
16
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.