SA
Sign upLog In

Hawthorn Bancshares Inc (HWBK)

Stock Price

$39.29

Current · As of:

HWBK logo

HWBK Stock Price

Latest$39.29
HWBK Close Price · excl. div ($1.48 → $39.29 · CAGR +11.4%)
High-resolution chart · PNG

HWBK stock price history

Daily history. Dates identify market observations.

Hawthorn Bancshares Inc Stock Price — Daily history
DateStock Price
16
20
16
16
20
16
16
17
17
16
16
16
16
16
17
17
21
21
17
17
17
17
17
16
16
16
17
17
17
17
17
17
16
17
18
19
19
19
18
18
19
20
20
20
19
20
19
20
20
20
20
20
20
20
20
20
20
19
20
20
19
20
19
20
19
20
20
20
21
21
21
21
23
23
22
22
20
21
20
20
19
19
18
19
19
19
18
18
18
18
17
16
16
14
15
14
16
13
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.