SA
Sign upLog In

Hawthorn Bancshares Inc (HWBK)

Stock Price

$39.29

Current · As of:

HWBK logo

HWBK Stock Price

Latest$39.29
HWBK Close Price · excl. div ($1.48 → $39.29 · CAGR +11.4%)
High-resolution chart · PNG

HWBK stock price history

Daily history. Dates identify market observations.

Hawthorn Bancshares Inc Stock Price — Daily history
DateStock Price
16
16
12
13
13
13
16
12
15
12
15
12
15
15
14
12
15
11
14
14
11
15
15
12
12
12
12
15
15
11
14
11
12
11
11
14
14
14
11
11
14
11
11
13
13
10
13
10
13
13
13
10
10
12
12
12
10
10
12
10
10
13
10
10
12
12
11
9
10
9
10
10
10
10
9
12
9
9
10
9
8
8
11
10
8
8
8
9
11
9
11
10
8
11
9
9
11
9
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.