SA
Sign upLog In

Hawthorn Bancshares Inc (HWBK)

Stock Price

$39.79

Current · As of:

HWBK logo

HWBK Stock Price

Latest$39.79
HWBK Close Price · excl. div ($1.48 → $39.79 · CAGR +11.5%)
High-resolution chart · PNG

HWBK stock price history

Daily history. Dates identify market observations.

Hawthorn Bancshares Inc Stock Price — Daily history
DateStock Price
30
30
30
30
31
31
31
30
31
31
31
30
29
29
28
29
29
29
29
30
29
29
30
30
30
30
31
31
30
30
30
30
30
29
28
29
29
29
29
29
28
27
27
27
27
27
28
27
27
26
27
27
27
28
28
28
28
28
28
28
28
28
29
29
29
29
29
29
28
29
29
27
27
27
27
26
26
28
29
29
29
30
30
31
31
32
32
32
32
32
31
33
34
34
34
34
34
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.