SA
Sign upLog In

Hawthorn Bancshares Inc (HWBK)

Stock Price

$39.79

Current · As of:

HWBK logo

HWBK Stock Price

Latest$39.79
HWBK Close Price · excl. div ($1.48 → $39.79 · CAGR +11.5%)
High-resolution chart · PNG

HWBK stock price history

Daily history. Dates identify market observations.

Hawthorn Bancshares Inc Stock Price — Daily history
DateStock Price
35
35
32
32
33
33
33
33
33
33
33
33
33
33
33
33
33
33
33
32
32
32
32
32
31
30
29
29
29
29
29
28
30
31
31
31
31
32
32
32
29
30
30
30
28
28
28
28
29
29
29
29
28
28
30
30
30
30
30
32
31
32
32
32
32
31
31
32
32
32
32
32
32
32
31
32
33
33
33
32
32
32
31
31
31
31
31
34
32
30
29
29
29
28
28
28
28
28
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.