HWKN Stock Price
Hawkins Inc · Stock Price
HWKN Stock Price
Latest$131.42as of
HWKN Close Price · excl. div ($0.09 → $131.42 · CAGR +16.8%)
Latest values, visible window
High-resolution chart · PNG
HWKN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 131 | |
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 130 | |
| 131 | |
| 131 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 127 | |
| 126 | |
| 126 | |
| 128 | |
| 129 | |
| 127 | |
| 124 | |
| 127 | |
| 125 | |
| 122 | |
| 122 | |
| 123 | |
| 121 | |
| 121 | |
| 124 | |
| 123 | |
| 125 | |
| 127 | |
| 129 | |
| 129 | |
| 126 | |
| 125 | |
| 120 | |
| 120 | |
| 117 | |
| 119 | |
| 118 | |
| 118 | |
| 119 | |
| 119 | |
| 124 | |
| 125 | |
| 132 | |
| 131 | |
| 128 | |
| 129 | |
| 130 | |
| 131 | |
| 130 | |
| 130 | |
| 135 | |
| 134 | |
| 132 | |
| 128 | |
| 139 | |
| 143 | |
| 140 | |
| 139 | |
| 139 | |
| 143 | |
| 144 | |
| 145 | |
| 144 | |
| 143 | |
| 143 | |
| 142 | |
| 138 | |
| 134 | |
| 134 | |
| 133 | |
| 132 | |
| 136 | |
| 136 | |
| 138 | |
| 138 | |
| 142 | |
| 142 | |
| 162 | |
| 166 | |
| 166 | |
| 165 | |
| 163 | |
| 162 | |
| 161 | |
| 158 | |
| 158 | |
| 160 | |
| 159 | |
| 158 | |
| 157 | |
| 154 | |
| 156 | |
| 156 | |
| 155 | |
| 153 | |
| 153 |