Stock Price
$132.32
Current · As of:
HWKN Stock Price
Latest$132.32as of
Latest$132.32as of
HWKN Close Price · excl. div ($0.09 → $132.32 · CAGR +16.8%)
Latest values, visible window
High-resolution chart · PNG
HWKN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 29 | |
| 27 | |
| 26 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 21 | |
| 20 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 20 | |
| 18 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 21 | |
| 21 |