Stock Price
$133.14
Current · As of:
HWKN Stock Price
Latest$133.14as of
Latest$133.14as of
HWKN Close Price · excl. div ($0.09 → $133.14 · CAGR +16.8%)
Latest values, visible window
High-resolution chart · PNG
HWKN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 155 | |
| 153 | |
| 153 | |
| 154 | |
| 157 | |
| 158 | |
| 157 | |
| 161 | |
| 157 | |
| 153 | |
| 153 | |
| 153 | |
| 155 | |
| 153 | |
| 156 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 162 | |
| 169 | |
| 172 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 165 | |
| 167 | |
| 167 | |
| 165 | |
| 166 | |
| 171 | |
| 171 | |
| 168 | |
| 164 | |
| 164 | |
| 159 | |
| 151 | |
| 147 | |
| 147 | |
| 148 | |
| 150 | |
| 148 | |
| 148 | |
| 147 | |
| 147 | |
| 150 | |
| 152 | |
| 156 | |
| 154 | |
| 152 | |
| 152 | |
| 151 | |
| 152 | |
| 148 | |
| 141 | |
| 132 | |
| 135 | |
| 142 | |
| 145 | |
| 144 | |
| 140 | |
| 140 | |
| 148 | |
| 148 | |
| 153 | |
| 149 | |
| 150 | |
| 151 | |
| 151 | |
| 147 | |
| 149 | |
| 149 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 145 | |
| 145 | |
| 145 | |
| 147 | |
| 144 | |
| 150 | |
| 144 | |
| 141 | |
| 134 | |
| 130 | |
| 129 | |
| 127 | |
| 125 | |
| 130 | |
| 140 | |
| 154 | |
| 154 | |
| 153 | |
| 155 | |
| 156 | |
| 154 |