Stock Price
$133.17
Current · As of:
HWKN Stock Price
Latest$133.17as of
Latest$133.17as of
HWKN Close Price · excl. div ($0.09 → $133.17 · CAGR +16.8%)
Latest values, visible window
High-resolution chart · PNG
HWKN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 177 | |
| 177 | |
| 172 | |
| 172 | |
| 172 | |
| 169 | |
| 171 | |
| 172 | |
| 174 | |
| 178 | |
| 178 | |
| 178 | |
| 174 | |
| 173 | |
| 174 | |
| 173 | |
| 177 | |
| 177 | |
| 177 | |
| 171 | |
| 172 | |
| 176 | |
| 167 | |
| 169 | |
| 169 | |
| 169 | |
| 167 | |
| 170 | |
| 167 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 173 | |
| 171 | |
| 170 | |
| 170 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 171 | |
| 174 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 179 | |
| 185 | |
| 178 | |
| 177 | |
| 174 | |
| 174 | |
| 174 | |
| 171 | |
| 169 | |
| 169 | |
| 159 | |
| 163 | |
| 163 | |
| 163 | |
| 159 | |
| 161 | |
| 161 | |
| 158 | |
| 155 | |
| 155 | |
| 155 | |
| 160 | |
| 161 | |
| 160 | |
| 161 | |
| 164 | |
| 164 | |
| 164 | |
| 160 | |
| 157 | |
| 158 | |
| 155 | |
| 156 | |
| 156 | |
| 156 | |
| 155 | |
| 153 | |
| 154 | |
| 152 | |
| 151 | |
| 151 | |
| 151 | |
| 151 | |
| 144 | |
| 142 | |
| 144 | |
| 141 | |
| 141 | |
| 141 | |
| 139 | |
| 140 | |
| 140 |