Stock Price
$133.51
Current · As of:
HWKN Stock Price
Latest$133.51as of
Latest$133.51as of
HWKN Close Price · excl. div ($0.09 → $133.51 · CAGR +16.8%)
Latest values, visible window
High-resolution chart · PNG
HWKN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 137 | |
| 137 | |
| 136 | |
| 133 | |
| 133 | |
| 133 | |
| 135 | |
| 136 | |
| 137 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 134 | |
| 133 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 134 | |
| 134 | |
| 129 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 126 | |
| 123 | |
| 119 | |
| 119 | |
| 119 | |
| 120 | |
| 120 | |
| 118 | |
| 120 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 120 | |
| 125 | |
| 119 | |
| 119 | |
| 119 | |
| 122 | |
| 124 | |
| 123 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 122 | |
| 123 | |
| 120 | |
| 122 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 122 | |
| 124 | |
| 115 | |
| 110 | |
| 110 | |
| 110 | |
| 112 | |
| 103 | |
| 105 | |
| 107 | |
| 108 | |
| 108 | |
| 108 | |
| 111 | |
| 108 | |
| 106 | |
| 106 | |
| 107 | |
| 107 | |
| 107 | |
| 107 | |
| 107 | |
| 108 | |
| 106 | |
| 105 | |
| 105 | |
| 105 | |
| 107 | |
| 106 | |
| 107 | |
| 108 | |
| 103 |