SA
Sign upLog In

Hawkins Inc (HWKN)

Stock Price

$132.62

Current · As of:

HWKN logo

HWKN Stock Price

Latest$132.62
HWKN Close Price · excl. div ($0.09 → $132.62 · CAGR +16.8%)
High-resolution chart · PNG

HWKN stock price history

Daily history. Dates identify market observations.

Hawkins Inc Stock Price — Daily history
DateStock Price
103
103
105
106
105
104
102
102
102
104
101
102
105
104
104
104
107
108
105
104
106
106
106
111
112
110
113
113
113
113
110
112
113
113
115
115
115
113
116
113
107
106
106
106
116
116
113
116
118
118
118
118
118
116
112
112
112
114
112
111
112
111
118
118
110
116
118
116
119
121
121
123
121
124
123
124
127
127
125
127
123
126
123
119
119
124
119
118
128
130
133
133
130
133
137
133
134
133
133
135
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.