SA
Sign upLog In

Hawkins Inc (HWKN)

Stock Price

$132.32

Current · As of:

HWKN logo

HWKN Stock Price

Latest$132.32
HWKN Close Price · excl. div ($0.09 → $132.32 · CAGR +16.8%)
High-resolution chart · PNG

HWKN stock price history

Daily history. Dates identify market observations.

Hawkins Inc Stock Price — Daily history
DateStock Price
133
138
137
137
133
133
135
137
133
137
135
128
128
130
128
127
126
124
124
124
124
124
125
127
126
121
121
125
121
120
108
106
107
107
106
107
117
117
117
119
119
117
119
122
123
125
134
134
127
134
134
133
130
129
129
131
129
132
130
127
123
123
125
123
128
127
127
124
124
125
124
120
119
120
123
123
121
123
121
120
118
117
117
120
117
114
114
114
118
118
116
118
122
122
127
124
123
125
125
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.