SA
Sign upLog In

Hawkins Inc (HWKN)

Stock Price

$132.32

Current · As of:

HWKN logo

HWKN Stock Price

Latest$132.32
HWKN Close Price · excl. div ($0.09 → $132.32 · CAGR +16.8%)
High-resolution chart · PNG

HWKN stock price history

Daily history. Dates identify market observations.

Hawkins Inc Stock Price — Daily history
DateStock Price
121
123
119
118
118
120
118
120
118
117
118
117
119
115
121
121
104
103
106
107
104
105
108
106
105
105
105
108
103
97
97
93
90
91
90
91
89
88
91
88
89
89
89
88
89
90
89
86
87
89
89
88
87
87
88
85
88
87
86
85
88
89
88
88
89
88
85
84
77
77
78
78
79
78
78
79
77
77
75
76
78
76
75
77
77
76
75
75
75
76
77
77
77
76
78
79
78
76
75
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.