Stock Price
$193.29
Current · As of:
HWM Stock Price
Latest$193.29as of
Latest$193.29as of
HWM Close Price · excl. div ($4.23 → $193.29 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
HWM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 193 | |
| 208 | |
| 210 | |
| 220 | |
| 221 | |
| 220 | |
| 218 | |
| 217 | |
| 221 | |
| 226 | |
| 225 | |
| 222 | |
| 223 | |
| 232 | |
| 230 | |
| 231 | |
| 229 | |
| 226 | |
| 231 | |
| 228 | |
| 232 | |
| 229 | |
| 229 | |
| 226 | |
| 227 | |
| 230 | |
| 226 | |
| 228 | |
| 225 | |
| 227 | |
| 230 | |
| 228 | |
| 233 | |
| 232 | |
| 259 | |
| 260 | |
| 253 | |
| 255 | |
| 245 | |
| 262 | |
| 266 | |
| 269 | |
| 264 | |
| 263 | |
| 272 | |
| 274 | |
| 283 | |
| 293 | |
| 289 | |
| 289 | |
| 283 | |
| 284 | |
| 281 | |
| 284 | |
| 282 | |
| 290 | |
| 292 | |
| 288 | |
| 286 | |
| 282 | |
| 273 | |
| 286 | |
| 289 | |
| 289 | |
| 289 | |
| 287 | |
| 281 | |
| 279 | |
| 272 | |
| 271 | |
| 272 | |
| 271 | |
| 279 | |
| 277 | |
| 271 | |
| 271 | |
| 274 | |
| 272 | |
| 275 | |
| 278 | |
| 270 | |
| 267 | |
| 269 | |
| 269 | |
| 273 | |
| 269 | |
| 273 | |
| 276 | |
| 275 | |
| 280 | |
| 283 | |
| 278 | |
| 283 | |
| 277 | |
| 270 | |
| 265 | |
| 265 | |
| 249 | |
| 257 |