Stock Price
$193.29
Current · As of:
HWM Stock Price
Latest$193.29as of
Latest$193.29as of
HWM Close Price · excl. div ($4.23 → $193.29 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
HWM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 247 | |
| 252 | |
| 249 | |
| 249 | |
| 251 | |
| 256 | |
| 258 | |
| 260 | |
| 258 | |
| 262 | |
| 257 | |
| 260 | |
| 257 | |
| 260 | |
| 261 | |
| 253 | |
| 257 | |
| 272 | |
| 272 | |
| 260 | |
| 272 | |
| 273 | |
| 270 | |
| 274 | |
| 271 | |
| 271 | |
| 271 | |
| 273 | |
| 256 | |
| 243 | |
| 240 | |
| 243 | |
| 243 | |
| 240 | |
| 243 | |
| 237 | |
| 240 | |
| 242 | |
| 246 | |
| 246 | |
| 242 | |
| 246 | |
| 241 | |
| 248 | |
| 256 | |
| 248 | |
| 248 | |
| 256 | |
| 248 | |
| 254 | |
| 258 | |
| 256 | |
| 253 | |
| 254 | |
| 250 | |
| 236 | |
| 237 | |
| 233 | |
| 239 | |
| 230 | |
| 223 | |
| 228 | |
| 231 | |
| 242 | |
| 240 | |
| 236 | |
| 231 | |
| 233 | |
| 242 | |
| 240 | |
| 241 | |
| 237 | |
| 244 | |
| 252 | |
| 254 | |
| 254 | |
| 250 | |
| 252 | |
| 260 | |
| 259 | |
| 265 | |
| 263 | |
| 260 | |
| 260 | |
| 261 | |
| 257 | |
| 258 | |
| 251 | |
| 249 | |
| 253 | |
| 250 | |
| 245 | |
| 231 | |
| 224 | |
| 225 | |
| 223 | |
| 210 | |
| 209 | |
| 213 | |
| 207 |