Demo Sign up Log In

Howmet Aerospace (HWM)

Stock Price

$185.89

Current · As of: Oct 25, 2026

HWM Stock Price

Latest$185.89as ofOct 25, 2026

Latest$185.89as ofOct 25, 2026

HWM Close Price · excl. div ($4.23 → $185.89 · CAGR +8.4%)

Latest values, visible window

High-resolution chart · PNG

HWM stock price history

Daily history. Dates identify market observations.

Howmet Aerospace Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	55
Oct 24, 2003	51
Oct 17, 2003	53
Oct 10, 2003	52
Oct 3, 2003	49
Sep 26, 2003	47
Sep 19, 2003	50
Sep 12, 2003	51
Sep 5, 2003	49
Aug 29, 2003	50
Aug 22, 2003	49
Aug 15, 2003	48
Aug 8, 2003	47
Aug 1, 2003	47
Jul 25, 2003	46
Jul 18, 2003	43
Jul 11, 2003	44
Jul 3, 2003	44
Jun 27, 2003	44
Jun 20, 2003	46
Jun 13, 2003	45
Jun 6, 2003	45
May 30, 2003	43
May 23, 2003	41
May 16, 2003	40
May 9, 2003	40
May 2, 2003	40
Apr 25, 2003	38
Apr 17, 2003	39
Apr 11, 2003	37
Apr 4, 2003	35
Mar 28, 2003	35
Mar 21, 2003	38
Mar 14, 2003	34
Mar 7, 2003	33
Feb 28, 2003	35
Feb 21, 2003	36
Feb 14, 2003	35
Feb 7, 2003	34
Jan 31, 2003	34
Jan 24, 2003	36
Jan 17, 2003	38
Jan 10, 2003	39
Jan 3, 2003	41
Dec 27, 2002	39
Dec 20, 2002	41
Dec 13, 2002	40
Dec 6, 2002	41
Nov 29, 2002	44
Nov 22, 2002	42
Nov 15, 2002	39
Nov 8, 2002	40
Nov 1, 2002	39
Oct 25, 2002	40
Oct 18, 2002	39
Oct 11, 2002	35
Oct 4, 2002	33
Sep 27, 2002	33
Sep 20, 2002	36
Sep 13, 2002	37
Sep 6, 2002	39
Aug 30, 2002	43
Aug 23, 2002	46
Aug 16, 2002	42
Aug 9, 2002	45
Aug 2, 2002	43
Jul 26, 2002	43
Jul 19, 2002	46
Jul 12, 2002	51
Jul 5, 2002	57
Jun 28, 2002	56
Jun 21, 2002	52
Jun 14, 2002	53
Jun 7, 2002	54
May 31, 2002	59
May 24, 2002	60
May 17, 2002	60
May 10, 2002	59
May 3, 2002	59
Apr 26, 2002	58
Apr 19, 2002	63
Apr 12, 2002	63
Apr 5, 2002	64
Mar 28, 2002	64
Mar 22, 2002	63
Mar 15, 2002	66
Mar 8, 2002	65
Mar 1, 2002	64
Feb 22, 2002	64
Feb 15, 2002	61
Feb 8, 2002	58
Feb 1, 2002	59
Jan 25, 2002	60
Jan 18, 2002	57
Jan 11, 2002	60
Jan 4, 2002	63
Dec 28, 2001	61
Dec 21, 2001	58
Dec 14, 2001	62
Dec 7, 2001	65

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.