Stock Price
$193.29
Current · As of:
HWM Stock Price
Latest$193.29as of
Latest$193.29as of
HWM Close Price · excl. div ($4.23 → $193.29 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
HWM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 208 | |
| 209 | |
| 211 | |
| 216 | |
| 215 | |
| 215 | |
| 218 | |
| 225 | |
| 220 | |
| 225 | |
| 224 | |
| 220 | |
| 220 | |
| 220 | |
| 218 | |
| 210 | |
| 211 | |
| 215 | |
| 213 | |
| 212 | |
| 205 | |
| 208 | |
| 209 | |
| 211 | |
| 212 | |
| 210 | |
| 208 | |
| 198 | |
| 198 | |
| 203 | |
| 198 | |
| 191 | |
| 195 | |
| 197 | |
| 196 | |
| 196 | |
| 198 | |
| 196 | |
| 192 | |
| 191 | |
| 194 | |
| 196 | |
| 196 | |
| 191 | |
| 196 | |
| 194 | |
| 196 | |
| 199 | |
| 205 | |
| 205 | |
| 205 | |
| 204 | |
| 205 | |
| 204 | |
| 200 | |
| 198 | |
| 198 | |
| 197 | |
| 198 | |
| 202 | |
| 201 | |
| 200 | |
| 201 | |
| 201 | |
| 203 | |
| 201 | |
| 205 | |
| 209 | |
| 210 | |
| 206 | |
| 206 | |
| 207 | |
| 206 | |
| 206 | |
| 205 | |
| 207 | |
| 202 | |
| 202 | |
| 206 | |
| 202 | |
| 203 | |
| 201 | |
| 202 | |
| 200 | |
| 200 | |
| 199 | |
| 200 | |
| 191 | |
| 197 | |
| 193 | |
| 192 | |
| 192 | |
| 190 | |
| 192 | |
| 192 | |
| 193 | |
| 190 | |
| 189 | |
| 189 | |
| 184 |