Stock Price
$193.21
Current · As of:
HWM Stock Price
Latest$193.21as of
Latest$193.21as of
HWM Close Price · excl. div ($4.23 → $193.21 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
HWM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 186 | |
| 177 | |
| 177 | |
| 185 | |
| 177 | |
| 176 | |
| 177 | |
| 176 | |
| 170 | |
| 170 | |
| 173 | |
| 172 | |
| 170 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 171 | |
| 172 | |
| 171 | |
| 169 | |
| 173 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 174 | |
| 173 | |
| 173 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 163 | |
| 163 | |
| 163 | |
| 165 | |
| 163 | |
| 163 | |
| 165 | |
| 166 | |
| 161 | |
| 161 | |
| 163 | |
| 161 | |
| 159 | |
| 158 | |
| 157 | |
| 158 | |
| 158 | |
| 157 | |
| 158 | |
| 157 | |
| 156 | |
| 154 | |
| 148 | |
| 148 | |
| 154 | |
| 148 | |
| 139 | |
| 138 | |
| 136 | |
| 133 | |
| 133 | |
| 136 | |
| 133 | |
| 130 | |
| 124 | |
| 119 | |
| 124 | |
| 124 | |
| 124 | |
| 123 | |
| 124 | |
| 124 | |
| 127 | |
| 124 | |
| 124 | |
| 126 | |
| 124 | |
| 128 | |
| 115 | |
| 116 | |
| 125 | |
| 125 | |
| 112 | |
| 125 | |
| 134 | |
| 132 | |
| 130 | |
| 132 | |
| 132 | |
| 130 | |
| 132 | |
| 134 | |
| 138 | |
| 136 |