HXL Stock Price
Hexcel Corporation Common Stock · Stock Price

HXL Stock Price
Latest$91.61as of
HXL Close Price · excl. div ($16.17 → $91.61 · CAGR +3.8%)
Latest values, visible window
High-resolution chart · PNG
HXL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 92 | |
| 92 | |
| 90 | |
| 90 | |
| 88 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 84 | |
| 86 | |
| 86 | |
| 86 | |
| 87 | |
| 84 | |
| 84 | |
| 84 | |
| 86 | |
| 85 | |
| 86 | |
| 87 | |
| 87 | |
| 88 | |
| 88 | |
| 91 | |
| 91 | |
| 91 | |
| 93 | |
| 90 | |
| 90 | |
| 91 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 93 | |
| 94 | |
| 94 | |
| 98 | |
| 101 | |
| 103 | |
| 104 | |
| 102 | |
| 102 | |
| 101 | |
| 101 | |
| 103 | |
| 103 | |
| 104 | |
| 104 | |
| 102 | |
| 103 | |
| 106 | |
| 110 | |
| 110 | |
| 110 | |
| 110 | |
| 107 | |
| 109 | |
| 106 | |
| 104 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 101 | |
| 99 | |
| 98 | |
| 100 | |
| 100 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 99 | |
| 98 | |
| 100 | |
| 100 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 92 | |
| 93 | |
| 89 | |
| 89 | |
| 90 | |
| 88 |