Hexcel Corporation Common Stock (HXL)
Stock Price
$81.27
Current · As of:

HXL Stock Price
Latest$81.27as of
Latest$81.27as of
HXL Close Price · excl. div ($16.17 → $81.27 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
HXL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 85 | |
| 80 | |
| 82 | |
| 82 | |
| 84 | |
| 83 | |
| 83 | |
| 81 | |
| 83 | |
| 84 | |
| 83 | |
| 83 | |
| 82 | |
| 81 | |
| 79 | |
| 79 | |
| 78 | |
| 77 | |
| 77 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 76 | |
| 77 | |
| 79 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 64 | |
| 64 | |
| 64 | |
| 66 |