Demo Sign up Log In

Hexcel Corporation Common Stock (HXL)

Stock Price

$79.62

Current · As of: Oct 25, 2026

HXL Stock Price

Latest$79.62as ofOct 25, 2026

Latest$79.62as ofOct 25, 2026

HXL Close Price · excl. div ($16.17 → $79.62 · CAGR +3.5%)

Latest values, visible window

High-resolution chart · PNG

HXL stock price history

Daily history. Dates identify market observations.

Hexcel Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Jun 24, 1988	36
Jun 17, 1988	34
Jun 10, 1988	34
Jun 3, 1988	34
May 27, 1988	32
May 20, 1988	29
May 13, 1988	29
May 6, 1988	30
Apr 29, 1988	31
Apr 22, 1988	30
Apr 15, 1988	29
Apr 8, 1988	29
Mar 31, 1988	30
Mar 25, 1988	29
Mar 18, 1988	30
Mar 11, 1988	29
Mar 4, 1988	31
Feb 26, 1988	30
Feb 19, 1988	27
Feb 12, 1988	27
Feb 5, 1988	24
Jan 29, 1988	24
Jan 22, 1988	24
Jan 15, 1988	25
Jan 8, 1988	25
Dec 31, 1987	25
Dec 24, 1987	25
Dec 18, 1987	25
Dec 11, 1987	22
Dec 4, 1987	21
Nov 27, 1987	22
Nov 20, 1987	22
Nov 13, 1987	22
Nov 6, 1987	23
Oct 30, 1987	24
Oct 23, 1987	27
Oct 16, 1987	34
Oct 9, 1987	37
Oct 2, 1987	39
Sep 25, 1987	38
Sep 18, 1987	37
Sep 11, 1987	37
Sep 4, 1987	36
Aug 28, 1987	37
Aug 21, 1987	39
Aug 14, 1987	36
Aug 7, 1987	34
Jul 31, 1987	33
Jul 24, 1987	33
Jul 17, 1987	34
Jul 10, 1987	34
Jul 2, 1987	32
Jun 26, 1987	32
Jun 19, 1987	32
Jun 12, 1987	32
Jun 5, 1987	31
May 29, 1987	32
May 22, 1987	32
May 15, 1987	31
May 8, 1987	32
May 1, 1987	31
Apr 24, 1987	31
Apr 16, 1987	33
Apr 10, 1987	35
Apr 3, 1987	33
Mar 27, 1987	32
Mar 20, 1987	32
Mar 13, 1987	30
Mar 6, 1987	29
Feb 27, 1987	30
Feb 20, 1987	27
Feb 13, 1987	26
Feb 6, 1987	27
Jan 30, 1987	26
Jan 23, 1987	26
Jan 16, 1987	26
Jan 9, 1987	25
Jan 2, 1987	25
Dec 26, 1986	25
Dec 19, 1986	24
Dec 12, 1986	24
Dec 5, 1986	25
Nov 28, 1986	25
Nov 21, 1986	26
Nov 14, 1986	27
Nov 7, 1986	27
Oct 31, 1986	27
Oct 24, 1986	27
Oct 17, 1986	27
Oct 10, 1986	26
Oct 3, 1986	26
Sep 26, 1986	26
Sep 19, 1986	26
Sep 12, 1986	25
Sep 5, 1986	28
Aug 29, 1986	28
Aug 22, 1986	28
Aug 15, 1986	27
Aug 8, 1986	24
Aug 1, 1986	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.